Local Cash Bids
 
CORN
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2018  @C9H 380'0 Chart
 2019 Harvest  @C9Z 402'2 Chart
 2020 Harvest  @C0Z 413'0 Chart
 2021 Harvest  @C1Z 418'0s Chart

SOYBEANS
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2018  @S9H 915'4 Chart
 2019 Harvest  @S9X 954'4 Chart
 2020 Harvest  @S0X 978'0s Chart
 2021 Harvest  @S1X 984'0s Chart

WHEAT
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2018  @W9H 519'2 Chart
 2019 Harvest SRW  @W9N 530'2 Chart
 2020 Harvest SRW  @W0N 561'2s Chart
 2021 Harvest  @W1N 580'0s Chart

Price as of 01/22/19 06:53AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'2 380'2 -1'4 381'6 06:40A Chart for @C9H
May 19 388'6 389'4 387'4 388'4 -1'4 390'0 06:40A Chart for @C9K
Jul 19 396'2 397'0 395'0 396'0 -1'2 397'2 06:40A Chart for @C9N
Sep 19 398'2 399'0 397'4 398'4 -1'2 399'6 06:40A Chart for @C9U
Dec 19 402'4 403'2 401'4 402'4 -1'2 403'6 06:40A Chart for @C9Z
Mar 20 411'2 411'6 410'6 410'6 -2'0 412'6 06:40A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 915'4 -1'2 916'6 06:40A Chart for @S9H
May 19 930'0 932'6 925'6 929'2 -0'6 930'0 06:40A Chart for @S9K
Jul 19 942'4 945'2 938'2 941'4 -1'0 942'4 06:40A Chart for @S9N
Aug 19 947'6 949'6 944'6 946'0 -1'4 947'4 06:40A Chart for @S9Q
Sep 19 951'2 951'2 946'4 946'4 -2'4 949'0 06:40A Chart for @S9U
Nov 19 955'2 957'4 951'6 954'4 -1'2 955'6 06:40A Chart for @S9X
Jan 20 965'0 966'4 963'4 965'2 -1'2 966'4 06:40A Chart for @S0F
Mar 20 970'6 970'6 970'0 970'0 -2'4 972'4 06:39A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'6 516'2 519'4 1'6 517'6 06:40A Chart for @W9H
May 19 524'0 525'2 522'0 525'2 1'6 523'4 06:40A Chart for @W9K
Jul 19 527'6 530'2 527'2 530'2 1'4 528'6 06:40A Chart for @W9N
Sep 19 536'6 538'0 535'4 537'2 0'4 536'6 06:40A Chart for @W9U
Dec 19 549'4 550'4 548'4 550'0 0'0 550'0 06:40A Chart for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 06:40A Chart for @W0H
May 20 563'6 568'0 558'6 565'0 0'2 564'0s 06:40A Chart for @W0K
Jul 20 561'4 565'0 556'6 562'6 -0'2 561'2s 06:40A Chart for @W0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.754500 0.754500 0.750600 0.751450 -0.002600 0.754050 06:40A Chart for @CD9G
Mar 19 0.755050 0.755600 0.750400 0.751800 -0.002750 0.754550 06:40A Chart for @CD9H
Apr 19 0.752400 0.751600 0.759950 0.755100 Chart for @CD9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
World Shares Retreat on Tuesday 01/22 06:02

Add Us To Your Favorites
 
Follow the steps below to add www.maizeingacresinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google


Welcome to 'Space'book
Campbellford Office #: 705-313-2082
Wooler Road Office #: 613-885-6785
Donna: donna@maizeingacresinc.com
cell: 705-930-3488
Pete: pdarcher@xplornet.com cell: 613-391-9218

Winter Hours:
Both locations: Monday-Friday 8:00 am - 4:00 pm



Wed Mar 27 will be our 12th annual customer appreciation day.
AKA: Maizeing Pie Day. This year we are pleased to annouce our guest speaker is  Ed Usset from U of Minnesota. Author of the book, Grain Marketing is Simple (but not easy). I got to know Ed from his annual gig at Commodity Classic. He brings some great insight to making a simple plan based around seasonal trends. 


 

We have scheduling for Kawartha corn everyday. Call for fob or delivered bids.

Local Weather

Local Conditions
Campbellford, ON
Chg Zip Code: 
Temp: -28oC Feels Like: -28oC
Humid: 79% Dew Pt: -31oC
Barom: 30.68 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:40 Sunset: 5:09
As reported at PETERBOROUGH, ON at 7:00 AM
View complete Local Weather

Local Radar
Campbellford, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Campbellford, ON
Change Zip Code: 
Date Tue
22 Jan
Wed
23 Jan
Thu
24 Jan
Fri
25 Jan
Sat
26 Jan
Weather
Condition
Mostly Cloudy Rain/Snow Mix Cloudy Snow Mostly Cloudy
Weather Mostly Cloudy Rain/Snow Mix Cloudy Snow Mostly Cloudy
Temp
L/H (°C)
-28/-6 -6/5 -4/2 -14/-5 -18/-9
Feels
Like

L/H (°C)
-28/-11 -12/1 -10/-2 -19/-11 -22/-14
Dew Point
(°C)
-19 -1 -3 -12 -17
Humidity
(%)
79 99 83 67 73
Wind
Speed

(kph)
8 18 16 18 10
Precip
(%)
- 80 - 58 -
Precip
Amt
(cm)
None S: 6-10
L: 1.24
None S: .6-2.5
L: 0.08
None
Evap
(cm/day)
0.03 0.03 0.05 0.08 0.05
View complete Local Weather

DTN Weather Summary
Severe Weather Tuesday in Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain and freezing precip expected today in the central Plains and areas of the Midwest. Rain in Southern Plains areas into the Texas coastal area. » More DTN Weather Commentary

Posted at 5:51AM Tue Jan 22, 2019 CST

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN