Local Cash Bids
 
CORN
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2016 Harvest  @C7K 356'2s Chart
 2017 Harvest  @C7Z 379'4s Chart
 2018 Harvest  @C8Z 393'6s Chart
 2019 Harvest  @C9Z 401'6s Chart

SOYBEANS
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2016  @S7K 975'6s Chart
 2017 Harvest  @S7X 977'0s Chart
 2018 Harvest  @S8X 966'2s Chart
 2019 Harvest  @S9X 952'6s Chart

WHEAT
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2016 Harvest  @W7K 424'6s Chart
 2017 Harvest SRW  @W7N 439'4s Chart
 2018 Harvest SRW  @W8N 501'4s Chart
 2019 Harvest SRW  @W9N 535'4s Chart

Price as of 03/25/17 10:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 03/24 Chart for @S8H
May 18 998'0 998'0 986'0 987'6 -13'2 988'0s 03/24 Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U
Dec 17 470'4 475'0 470'4 474'0 3'0 473'6s 03/24 Chart for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 488'2s 03/24 Chart for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 03/24 Chart for @W8K
Jul 18 500'6 503'6 500'2 501'2 2'0 501'4s 03/24 Chart for @W8N
Sep 18 511'0 511'0 510'0 510'0 1'6 512'6s 03/24 Chart for @W8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 0.748650 0.748900 0.747950 0.748100 -0.002150 0.747700s 03/24 Chart for @CD7J
May 17 0.748350 0.748350 0.748350 0.748350 -0.002150 0.747950s 03/24 Chart for @CD7K
Jun 17 0.749650 0.750150 0.747900 0.748500 -0.002200 0.748300s 03/24 Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


DTN Market Matters Blog
Editorial Staff
Friday, March 24, 2017 10:19AM CDT
DDG prices were slightly lower on average as supplies still outweigh the current demand.
Monday, March 20, 2017 11:07AM CDT
Friday, March 17, 2017 12:52PM CDT

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Headline News
Self-Inflicted Collapse Chokes GOP Bill03/25 09:53
Health Bill Failure Hurts Tax Bill 03/25 10:00
Syria Airstrike Kills, Wounds Dozens 03/25 09:49
Debate Renewed Over Keystone Pipeline 03/25 09:56
Iraq Statesment Decry Mosul Airstrike 03/25 09:59
Thousands in London Protest Brexit Plan03/25 09:52
Vehicle Attacks Easy Success for IS 03/25 09:55
Stocks Wobble, Finish Mixed 03/24 17:08

Add Us To Your Favorites
 
Follow the steps below to add www.maizeingacresinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google


Welcome to 'Space'book
Campbellford Office #: 705-313-2082
Wooler Road Office #: 613-885-6785
Donna: donna@maizeingacresinc.com
cell: 705-930-3488
Pete: pdarcher@xplornet.com cell: 613-391-9218


Weekday Hours:
Wooler Road: call ahead
Campbellford: 7:00 am -- 4:00 pm


Our Annual Customer Appreciation Day will be , March 29th. Special guest will be Ray Jenkins from Iowa. Ray spent 25 years with Cargill at the Eddyville IA facility and retired as head merchandiser there a few months ago. He is now doing some consulting work on marketing with Iowa State University. Ray has extensive experience in cash markets and will have some good insight into marketing and risk management. In addition, we are excited to add Phil Luce from White Commercial. Phil has spent 20 years there analyzing basis, spreads and farmer selling strategies.


We will accept HRW at our SRW bid for 16 and 17 crops. There will be no protein premium or minimum requirement. 
Our direct ship off farm business continues to grow all the time. Give us a call for competitive bids either delivered to end users or picked up at your farm for all commodities. You support our local drivers and help us build local infrastructure.

ANNOUNCEMENT:
In 2017, we will be receiving soft red winter wheat, soybeans and corn at our Wooler Road location.  Contracts can be delivered on at either location.  Our Wooler Road location has the capability of offering you superb service for all your commodities.  Give it a try!


We do not send out daily text messages, but we do text occasionally when we see good opportunities.  If you would like to be added to our text message alert list, text message 705-313-2082 to be added.

Target orders are a great way to market your crops.   Call the office if you have any questions about how they can work for you.
 
Want some excellent marketing information and strategies to use?
Check out the "Farmer's Corner" on the left side of this page.

Local Weather

Local Conditions
Campbellford, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -5oC
Humid: 78% Dew Pt: -4oC
Barom: 30.45 Wind Dir: ENE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:04 Sunset: 7:33
As reported at PETERBOROUGH, ON at 11:00 PM
View complete Local Weather

Local Radar
Campbellford, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Campbellford, ON
Change Zip Code: 
Date Sun
26 Mar
Mon
27 Mar
Tue
28 Mar
Wed
29 Mar
Thu
30 Mar
Weather
Condition
Freezing Rain Rain Rain Partly Cloudy Mostly Cloudy
Weather Freezing Rain Rain Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°C)
-3/5 3/13 2/13 -2/11 -4/8
Feels
Like

L/H (°C)
-7/2 0/13 -2/13 -8/11 -9/7
Dew Point
(°C)
-1 6 3 -1 -3
Humidity
(%)
80 89 71 59 59
Wind
Speed

(kph)
19 13 13 19 11
Precip
(%)
80 80 80 - -
Precip
Amt
(cm)
Ice
0.05
Rain
0.53
Rain
0.18
None None
Evap
(cm/day)
0.1 0.13 0.2 0.25 0.18
View complete Local Weather

DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN