Local Cash Bids
 
CORN
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2016 Harvest  @C7N 374'2s Chart
 2017 Harvest  @C7Z 392'4s Chart
 2018 Harvest  @C8Z 407'6s Chart
 2019 Harvest  @C9Z 411'6s Chart

SOYBEANS
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2016  @S7N 926'4s Chart
 2017 Harvest  @S7X 929'2s Chart
 2018 Harvest  @S8X 936'6s Chart
 2019 Harvest  @S9X 929'2s Chart

WHEAT
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2016 Harvest  @W7N 438'2s Chart
 2017 Harvest SRW  @W7N 438'2s Chart
 2018 Harvest SRW  @W8N 510'6s Chart
 2019 Harvest SRW  @W9N 543'0s Chart

Price as of 05/29/17 12:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/28 Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/28 Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/28 Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/28 Chart for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/28 Chart for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/28 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/28 Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/28 Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/28 Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/28 Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/28 Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/28 Chart for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/28 Chart for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/28 Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/28 Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/28 Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/28 Chart for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/28 Chart for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/28 Chart for @W8K
Jul 18 504'2 510'4 504'2 509'6 4'6 510'6s 05/28 Chart for @W8N
Sep 18 520'4 4'2 522'0s 05/28 Chart for @W8U
Dec 18 529'0 529'0 529'0 529'0 4'0 535'2s 05/28 Chart for @W8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 17 0.743500 0.743900 0.742900 0.743000 0.000100 0.742900 12:40A Chart for @CD7M
Jul 17 0.744050 0.743400 0.744200 0.743300 Chart for @CD7N
Aug 17 0.744400 0.743750 0.743500 0.743650 Chart for @CD7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States


DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2017 1:07PM CDT
High water levels on rivers throughout the central U.S. to the Gulf of Mexico following recent heavy rains are still affecting barge and ship traffic.
Friday, May 26, 2017 12:31PM CDT
Monday, May 22, 2017 1:22PM CDT

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Headline News
President Eyes White House Overhaul 05/28 10:36
Manchester Police Arrest in Bomb Probe 05/28 10:44
Fighting Continues in Philippines 05/28 10:23
Remembering the Meaning of Memorial Day05/28 10:30
Macron Makes France's Mark 05/28 10:49
IS Snipers Slow Advance in Mosul 05/28 10:52
Praise for 2 Killed in Portland Attack 05/28 10:33
Stocks Rise for 7th Day 05/26 16:29

Add Us To Your Favorites
 
Follow the steps below to add www.maizeingacresinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google


Welcome to 'Space'book
Campbellford Office #: 705-313-2082
Wooler Road Office #: 613-885-6785
Donna: donna@maizeingacresinc.com
cell: 705-930-3488
Pete: pdarcher@xplornet.com cell: 613-391-9218


Weekday Hours:
Wooler Road: call ahead
Campbellford: 7:00 am -- 4:00 pm
Monitor on farm grain. This is the time of year it causes problems. Try to warm it into the 15-20C zone.
The markets will be closed Monday as the US observes Memorial Day.

The Grand Opening of our Wooler Road location will be Wednesday, July 5th.  Details to follow!


We are looking for more full or part time AZ drivers.  Contact us if you're interested in joining our team!


We will accept HRW at our SRW bid for 16 and 17 crops. There will be no protein premium nor minimum requirement. 

Our direct ship off farm business continues to grow all the time. Give us a call for competitive bids either delivered to end users or picked up at your farm for all commodities. You support our local drivers and help us build local infrastructure.

We do not send out daily text messages, but we do text occasionally when we see good opportunities.  If you would like to be added to our text message alert list, text message 705-313-2082 to be added.

Target orders are a great way to market your crops.   Call the office if you have any questions about how they can work for you.
 
Want some excellent marketing information and strategies to use?
Check out the "Farmer's Corner" on the left side of this page.

Local Weather

Local Conditions
Campbellford, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 88% Dew Pt: 15oC
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:34 Sunset: 8:47
As reported at PETERBOROUGH, ON at 1:00 AM
View complete Local Weather

Local Radar
Campbellford, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Campbellford, ON
Change Zip Code: 
Date Mon
29 May
Tue
30 May
Wed
31 May
Thu
1 Jun
Fri
2 Jun
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Thunder Storms
Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°C)
13/24 11/22 9/18 8/19 11/21
Feels
Like

L/H (°C)
13/24 11/22 8/18 5/19 11/21
Dew Point
(°C)
13 12 8 8 9
Humidity
(%)
67 65 64 60 59
Wind
Speed

(kph)
13 14 16 16 16
Precip
(%)
80 80 80 60 60
Precip
Amt
(cm)
Rain
1.42
Rain
0.33
Rain
0.23
Rain
0.28
Rain
0.53
Evap
(cm/day)
0.43 0.43 0.43 0.46 0.48
View complete Local Weather

DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN