Local Cash Bids
 
CORN
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2017  @C8K 381'2 Chart
 2018 Harvest  @C8Z 407'0 Chart
 2019 Harvest  @C9Z 411'4 Chart
 2020 Harvest  @C0H 420'0s Chart

SOYBEANS
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2017  @S8K 1033'4 Chart
 2018 Harvest  @S8X 1039'2 Chart
 2019 Harvest  @S9X 1001'2 Chart
 2020 Harvest  @S0X 982'6s Chart

WHEAT
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2017 Harvest SRW  @W8K 474'2 Chart
 2018 Harvest SRW  @W8N 487'4 Chart
 2019 Harvest SRW  @W9N 557'6 Chart
 2020 Harvest SRW  @W0N 573'2s Chart

Price as of 04/19/18 11:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'2 -1'6 383'0 11:48A Chart for @C8K
Jul 18 391'6 392'4 389'6 390'2 -1'4 391'6 11:48A Chart for @C8N
Sep 18 399'0 399'6 397'2 397'6 -1'4 399'2 11:48A Chart for @C8U
Dec 18 408'0 409'0 406'2 407'0 -1'4 408'4 11:48A Chart for @C8Z
Mar 19 416'0 416'4 414'2 414'6 -1'2 416'0 11:48A Chart for @C9H
May 19 420'2 420'4 418'4 419'0 -1'2 420'2 11:48A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1033'4 -8'2 1041'6 11:48A Chart for @S8K
Jul 18 1053'2 1056'2 1044'2 1045'0 -8'2 1053'2 11:48A Chart for @S8N
Aug 18 1054'6 1057'4 1046'2 1046'6 -8'2 1055'0 11:48A Chart for @S8Q
Sep 18 1048'6 1051'2 1041'4 1041'6 -7'2 1049'0 11:48A Chart for @S8U
Nov 18 1045'0 1047'6 1037'6 1039'2 -6'4 1045'6 11:48A Chart for @S8X
Jan 19 1047'0 1051'2 1042'2 1044'0 -5'6 1049'6 11:48A Chart for @S9F
Mar 19 1040'0 1041'4 1034'0 1035'6 -4'2 1040'0 11:47A Chart for @S9H
May 19 1036'0 1039'0 1032'4 1034'2 -2'4 1036'6 11:47A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 474'2 -1'0 475'2 11:48A Chart for @W8K
Jul 18 491'6 494'0 485'0 487'4 -1'6 489'2 11:48A Chart for @W8N
Sep 18 509'4 511'4 503'0 505'2 -1'6 507'0 11:48A Chart for @W8U
Dec 18 532'0 535'0 526'4 528'6 -1'6 530'4 11:48A Chart for @W8Z
Mar 19 550'4 553'2 545'2 546'0 -3'0 549'0 11:48A Chart for @W9H
May 19 560'0 561'6 554'0 555'0 -3'4 558'4 11:48A Chart for @W9K
Jul 19 563'0 563'2 555'6 557'6 -2'2 560'0 11:48A Chart for @W9N
Sep 19 571'2 571'2 569'6 569'6 2'0 567'6 11:47A Chart for @W9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.792250 0.794850 0.791100 0.792700 0.000750 0.791950 11:47A Chart for @CD8K
Jun 18 0.792950 0.795450 0.791600 0.791900 -0.000550 0.792450 11:47A Chart for @CD8M
Jul 18 0.796000 0.792250 0.792900 0.793050 Chart for @CD8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


DTN Market Matters Blog
Editorial Staff
Monday, April 16, 2018 11:03AM CDT
The extended winter in the Northern Plains has caused a late start to the spring shipping season on the Upper Mississippi River versus last year's start in St. Paul, Minnesota, on March 9. On Lake Superior, the first saltie will also be later than last year, which arrived in Duluth, Minnesota, on April 2.
Friday, April 13, 2018 11:00AM CDT
Wednesday, April 11, 2018 4:52PM CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Stocks Move Broadly Lower 04/19 10:23

Add Us To Your Favorites
 
Follow the steps below to add www.maizeingacresinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google


Welcome to 'Space'book
Campbellford Office #: 705-313-2082
Wooler Road Office #: 613-885-6785
Donna: donna@maizeingacresinc.com
cell: 705-930-3488
Pete: pdarcher@xplornet.com cell: 613-391-9218
 
Campbellford Hours: 8am - 4pm, Monday to Friday
Wooler Hours: Please call ahead
We are thinking about offering an Average Pricing Contract for new crop corn. (We can do other crops; if you're interested, let us know.) It would look like this: You commit a set number of bushels to the program by May 1.  We would pool those bushels and sell futures against them every Wednesday for 8 weeks, starting first week of May.  Historically speaking, some of the best prices of the year are reached during this time frame.  The goal of this contract is to capture some prices near the high and get those bushels sold, rather than having targets set a little too high and not get any sold. The down side is that you don't know what your final price will be until the end of June.  This is a good marketing tool for some of your production, but probably not all. Call/text/email the office if you are interested or have any questions.

Don't forget to make sure you have the target orders you want working before the busy planting season kicks off. Most years the best pricing opportunities fall somewhere between now and early July. If the cookie plate goes around while you are busy, we are here to grab one for you. 

 

Local Weather

Local Conditions
Campbellford, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -5oC
Humid: 70% Dew Pt: -4oC
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 30 km/h
Sunrise: 6:22 Sunset: 8:02
As reported at PETERBOROUGH, ON at 12:00 PM
View complete Local Weather

Local Radar
Campbellford, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Campbellford, ON
Change Zip Code: 
Date Thu
19 Apr
Fri
20 Apr
Sat
21 Apr
Sun
22 Apr
Mon
23 Apr
Weather
Condition
Cloudy Partly Cloudy Clear Clear Partly Cloudy
Weather Cloudy Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°C)
-2/2 -5/7 -6/9 -4/11 -2/12
Feels
Like

L/H (°C)
-6/-3 -11/3 -7/7 -4/11 -5/12
Dew Point
(°C)
-6 -4 -4 -3 -1
Humidity
(%)
58 60 52 55 54
Wind
Speed

(kph)
26 21 14 0 10
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.18 0.23 0.28 0.23 0.28
View complete Local Weather

DTN Weather Summary
Most Crop Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas will be dry Thursday. Field work remains delayed in the northern and western Midwest due to wintry weather this week. Southern Plains areas stay dry with anticipation of moisture during the coming weekend. » More DTN Weather Commentary

Posted at 6:01AM Thu Apr 19, 2018 CDT

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN