Local Cash Bids
 
CORN
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2017  @C8H 367'4s Chart
 2018 Harvest  @C8Z 397'0s Chart
 2019 Harvest  @C9Z 412'2s Chart
 2020 Harvest  @C0H 418'0s Chart

SOYBEANS
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2017  @S8H 1021'4s Chart
 2018 Harvest  @S8X 1022'0s Chart
 2019 Harvest  @S9X 997'2s Chart
 2020 Harvest  @S0X 986'4s Chart

WHEAT
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2017 Harvest SRW  @W8H 457'6s Chart
 2018 Harvest SRW  @W8N 486'4s Chart
 2019 Harvest SRW  @W9N 542'4s Chart
 2020 Harvest SRW  @W0N 549'0s Chart

Price as of 02/19/18 01:36PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 01:20P Chart for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 01:20P Chart for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 01:20P Chart for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 01:20P Chart for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 01:20P Chart for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 01:20P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 01:25P Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 01:20P Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 01:20P Chart for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 01:20P Chart for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 01:20P Chart for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 12:38P Chart for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 01:15P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 01:15P Chart for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 01:20P Chart for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 01:20P Chart for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 10:15A Chart for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 10:15A Chart for @W8Z
Mar 19 541'0 542'0 536'4 538'4 -2'4 538'4s 02/18 Chart for @W9H
May 19 537'2 -2'2 543'0s 02/18 Chart for @W9K
Jul 19 543'6 544'0 539'2 541'4 -1'4 542'4s 02/18 Chart for @W9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.797250 0.797250 0.794450 0.797250 0.000500 0.796750 11:59A Chart for @CD8G
Mar 18 0.796700 0.798450 0.794300 0.796550 -0.000450 0.797000 01:07P Chart for @CD8H
Apr 18 0.797700 0.794900 0.801650 0.797450 Chart for @CD8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

Add Us To Your Favorites
 
Follow the steps below to add www.maizeingacresinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google


Welcome to 'Space'book
Campbellford Office #: 705-313-2082
Wooler Road Office #: 613-885-6785
Donna: donna@maizeingacresinc.com
cell: 705-930-3488
Pete: pdarcher@xplornet.com cell: 613-391-9218
 
Campbellford Hours: 8am - 4pm, Monday to Friday
Wooler Hours: Please call ahead 

A heart-felt thank you goes out to all of our customers and colleagues for their calls, emails, tweets and prayers, as our family & community mourns the loss of Diane Archer.  Your kindness and best wishes are very much appreciated.   
 http://www.maccoubrey.com/notice/4894
Peter & Donna
Family & Staff


Coming Events: Central East Precision Ag Summit Feb 21/18 at Trent University
Hope to see some of you there, when I talk market strategy

Our 11th annual Customer Appreciation Day will be Mar 28/18. Our special guest speaker will  be Matthew Bennett from Bennett Consulting, a risk management firm in Windsor, IL. Matt is a down to earth farm boy that shares his common sense at venues like Commodity Classic. Don't miss your chance to hear his take on things. Even if you have never sold us grain you are welcome to come. RSVP office phone, text or email. If there is something you would like us to cover at the meeting please let us know. 


Wheat is on a bit of a rip.... Well for wheat anyways ;0). It would be a good time to get some target orders in and working. Worried it won't make it through the winter? This is a big carry market, rest assured we will roll you into that carry. As always if you don't know what that means or understand the power of it, you can call Donna and say, what the heck is Pete yapping about now.....


Let us know if you have oats for sale. Good quality ones over 38lbs are worth a good $ We would also buy barley and mixed grain.

Local Weather

Local Conditions
Campbellford, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 1oC
Humid: 91% Dew Pt: 2oC
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:06 Sunset: 5:48
As reported at PETERBOROUGH, ON at 2:00 PM
View complete Local Weather

Local Radar
Campbellford, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Campbellford, ON
Change Zip Code: 
Date Mon
19 Feb
Tue
20 Feb
Wed
21 Feb
Thu
22 Feb
Fri
23 Feb
Weather
Condition
Rain Rain Rain Partly Cloudy Rain/Snow Mix
Weather Rain Rain Rain Partly Cloudy Rain/Snow Mix
Temp
L/H (°C)
-8/5 2/13 -3/12 -6/2 -7/4
Feels
Like

L/H (°C)
2/3 2/13 -8/12 -8/-2 -13/2
Dew Point
(°C)
2 6 3 -7 -4
Humidity
(%)
96 96 87 68 82
Wind
Speed

(kph)
3 18 21 10 13
Precip
(%)
80 80 80 - 46
Precip
Amt
(cm)
Rain
0.58
Rain
3.38
Rain
0.71
None S: .6-2.5
L: 0.38
Evap
(cm/day)
0.05 0.05 0.13 0.1 0.08
View complete Local Weather

DTN Weather Summary
Rain for Southern Areas Friday into Sat
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Texas and Oklahoma Friday night will move eastward Saturday into the Mississippi and Tennessee river valleys, and then into the mid-Atlantic area. Snow Saturday in the northern Rockies and Pacific Northwest. » More DTN Weather Commentary

Posted at 1:37PM Fri Feb 16, 2018 CST

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN