Local Cash Bids
 
CORN
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2017 Harvest  @C8U 347'4 Chart
 2018 Harvest  @C8Z 361'2 Chart
 2019 Harvest  @C9Z 393'4 Chart
 2020 Harvest  @C0Z 409'2 Chart

SOYBEANS
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2017 Harvest  @S8Q 842'0 Chart
 2018 Harvest  @S8X 857'2 Chart
 2019 Harvest  @S9X 888'0 Chart
 2020 Harvest  @S0X 898'0s Chart

WHEAT
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2018 Harvest SRW  @W8U 501'6 Chart
 2019 Harvest SRW  @W9N 545'0 Chart
 2020 Harvest SRW  @W0N 578'2s Chart

WHEAT, HRW
  VictoriaCountyGrain
Basis Futures Month Futures Price Cash Price Converted Price
 2018  @W8U 501'6 Chart
 2019  @W9U 553'0 Chart
 2020  @W0H 576'2 Chart

Price as of 07/18/18 01:12AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 347'4 1'2 346'2 01:01A Chart for @C8U
Dec 18 359'6 362'4 359'6 361'2 1'4 359'6 01:01A Chart for @C8Z
Mar 19 371'4 374'2 371'4 373'0 1'2 371'6 01:01A Chart for @C9H
May 19 379'0 380'4 379'0 380'0 1'6 378'2 01:01A Chart for @C9K
Jul 19 385'2 386'6 384'4 386'2 1'6 384'4 01:01A Chart for @C9N
Sep 19 387'2 389'2 387'2 389'2 2'0 387'2 01:01A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 842'0 2'4 839'4 01:01A Chart for @S8Q
Sep 18 845'0 853'2 843'2 847'6 2'6 845'0 01:01A Chart for @S8U
Nov 18 855'0 863'4 853'0 857'2 2'0 855'2 01:01A Chart for @S8X
Jan 19 865'0 873'4 863'4 867'4 2'0 865'4 01:01A Chart for @S9F
Mar 19 874'0 882'4 874'0 876'4 1'6 874'6 01:01A Chart for @S9H
May 19 884'4 891'6 883'4 887'2 3'2 884'0 01:01A Chart for @S9K
Jul 19 892'4 900'4 891'6 895'2 3'0 892'2 01:01A Chart for @S9N
Aug 19 892'4 894'2 888'0 894'0 8'0 893'2s 01:01A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 501'6 4'0 497'6 01:01A Chart for @W8U
Dec 18 512'6 518'6 512'2 515'4 3'2 512'2 01:01A Chart for @W8Z
Mar 19 526'2 532'0 526'2 529'4 3'4 526'0 01:01A Chart for @W9H
May 19 537'0 541'0 537'0 541'0 5'4 535'4 01:01A Chart for @W9K
Jul 19 541'0 545'0 541'0 545'0 5'2 539'6 01:01A Chart for @W9N
Sep 19 550'2 553'0 550'2 553'0 4'0 549'0 01:01A Chart for @W9U
Dec 19 564'4 568'0 564'4 566'2 3'2 563'0 01:01A Chart for @W9Z
Mar 20 576'2 576'2 576'2 576'2 3'6 572'4 01:01A Chart for @W0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.758300 0.758300 0.756300 0.758300 -0.000150 0.758450 01:01A Chart for @CD8Q
Sep 18 0.758650 0.758750 0.756650 0.756650 -0.002200 0.758850 01:01A Chart for @CD8U
Oct 18 0.759100 0.757100 0.761200 0.759250 Chart for @CD8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
US Stocks Rebound on Tech, House Goods 07/17 16:07

Add Us To Your Favorites
 
Follow the steps below to add www.maizeingacresinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google


Welcome to 'Space'book
Campbellford Office #: 705-313-2082
Wooler Road Office #: 613-885-6785
Donna: donna@maizeingacresinc.com
cell: 705-930-3488
Pete: pdarcher@xplornet.com cell: 613-391-9218
 
Campbellford Hours: 8am - 4pm, Monday to Friday
Wooler Hours: Please call ahead
If you are coming late just let us know. 

We have lots of trucks available this week if you need help. 
Call Pete if you have oats or barley to sell at harvest.

Wheat harvest has started and quality looks ok. Since rain doesn't appear to be the enemy at the moment, we aren't doing a free drying program at this point. That could change. It looks like it will be naturally dry anyways by the time the straw is ripe. We are going to be starting out with no discounts so that's still an incentive to get it done asap but since we only need so much feed wheat, we may have to adjust that schedule later. Harvest is the only good thing that happens to wheat after it is ready. Work safe.
Markets so far have had a pretty rough summer. It is often the case that we see big routs in July followed by a decent bounce in Aug. No guarantee of course but, if you feel undersold now is the time to run your 5 Step Plan to generate some target orders and get them working so if that opportunity presents it's self, you can capture it. Even bear markets have a history of bouncing 38% of the leg down on a correction. Good luck! 
We have scheduling for Kawartha corn everyday. Call for fob or delivered bids.

Local Weather

Local Conditions
Campbellford, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 73% Dew Pt: 13oC
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:46 Sunset: 8:52
As reported at PETERBOROUGH, ON at 1:00 AM
View complete Local Weather

Local Radar
Campbellford, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Campbellford, ON
Change Zip Code: 
Date Wed
18 Jul
Thu
19 Jul
Fri
20 Jul
Sat
21 Jul
Sun
22 Jul
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°C)
9/23 8/26 11/28 16/27 14/24
Feels
Like

L/H (°C)
9/23 8/26 11/28 16/28 14/24
Dew Point
(°C)
11 10 14 17 16
Humidity
(%)
52 53 58 68 72
Wind
Speed

(kph)
10 8 10 19 18
Precip
(%)
- - - 56 55
Precip
Amt
(cm)
None None None Rain
0.10
Rain
0.79
Evap
(cm/day)
0.53 0.56 0.53 0.46 0.38
View complete Local Weather

DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN