Local Cash Bids
 
CORN
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2016 Harvest  @C7U 348'4 Chart
 2017 Harvest  @C7Z 362'2 Chart
 2018 Harvest  @C8Z 400'0 Chart
 2019 Harvest  @C9Z 407'6s Chart

SOYBEANS
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2016  @S7U 941'4 Chart
 2017 Harvest  @S7X 946'0 Chart
 2018 Harvest  @S8X 960'2 Chart
 2019 Harvest  @S9X 951'0s Chart

WHEAT
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2017 Harvest SRW  @W7Z 432'0 Chart
 2018 Harvest SRW  @W8N 484'6 Chart
 2019 Harvest SRW  @W9N 515'2s Chart

Price as of 08/23/17 08:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 345'6 348'4 2'4 346'0 08:20A Chart for @C7U
Dec 17 360'2 362'6 359'4 362'2 2'2 360'0 08:20A Chart for @C7Z
Mar 18 372'6 375'0 372'0 374'6 2'2 372'4 08:20A Chart for @C8H
May 18 379'2 381'4 378'6 381'2 2'4 378'6 08:15A Chart for @C8K
Jul 18 385'2 387'2 384'6 386'6 1'6 385'0 08:06A Chart for @C8N
Sep 18 390'4 391'0 390'2 390'6 0'2 390'4 08:19A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 937'6 941'4 7'6 933'6 08:17A Chart for @S7U
Nov 17 945'0 947'0 942'0 946'0 8'4 937'4 08:20A Chart for @S7X
Jan 18 952'2 955'4 950'4 953'4 7'6 945'6 08:00A Chart for @S8F
Mar 18 961'2 963'6 959'0 962'6 8'6 954'0 08:18A Chart for @S8H
May 18 969'0 971'0 966'4 970'0 8'4 961'4 07:45A Chart for @S8K
Jul 18 974'6 977'6 973'2 976'6 8'4 968'2 08:13A Chart for @S8N
Aug 18 966'0 972'4 966'0 969'0 0'6 969'0s 07:45A Chart for @S8Q
Sep 18 958'0 964'6 958'0 963'0 1'4 961'4s 07:49A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'6 402'0 405'0 2'6 402'2 08:20A Chart for @W7U
Dec 17 429'0 432'6 428'4 432'0 3'0 429'0 08:20A Chart for @W7Z
Mar 18 453'0 456'0 452'2 455'6 3'0 452'6 07:45A Chart for @W8H
May 18 469'2 470'4 467'0 470'4 2'6 467'6 07:45A Chart for @W8K
Jul 18 482'0 484'6 481'0 484'6 3'2 481'4 07:49A Chart for @W8N
Sep 18 497'4 500'0 496'4 499'4 2'2 497'2 07:47A Chart for @W8U
Dec 18 516'2 518'6 515'0 518'0 2'2 515'6 07:49A Chart for @W8Z
Mar 19 536'4 -6'2 527'6s 07:45A Chart for @W9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.796400 0.796400 0.794000 0.794450 -0.001800 0.796250 08:20A Chart for @CD7U
Oct 17 0.795500 0.796300 0.794300 0.795150 -0.001400 0.796550 08:20A Chart for @CD7V
Nov 17 0.795350 0.795350 0.794800 0.795350 -0.001350 0.796700 08:20A Chart for @CD7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


DTN Market Matters Blog
Editorial Staff
Monday, August 21, 2017 11:11AM CDT
As the U.S. spring wheat harvest nears the halfway point, producers from around the Upper Midwest and Northern Plains are reporting a wide variety of yields, protein levels and grain quality issues.
Monday, August 14, 2017 12:22PM CDT
Friday, August 11, 2017 12:22PM CDT

DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

Headline News
Trump Revisits Comments in Angry Speech08/23 06:11
US Cuts, Delays $300M in Aid to Egypt 08/23 06:18
China Urges US to Drop Sanctions 08/23 06:07
Navy Dismisses Commander Over Accidents08/23 06:14
Kushner Leads Delegation to Middle East08/23 06:17
3 of 10 Missing Sailors Identified 08/23 06:10
Saudi-Lead Airstrikes Hit Hotel 08/23 06:13
Global Markets Calm Wednesday 08/23 05:58

Add Us To Your Favorites
 
Follow the steps below to add www.maizeingacresinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google


Welcome to 'Space'book
Campbellford Office #: 705-313-2082
Wooler Road Office #: 613-885-6785
Donna: donna@maizeingacresinc.com
cell: 705-930-3488
Pete: pdarcher@xplornet.com cell: 613-391-9218


Weekday Hours:
Wooler Road: 7:00 am - 5:00 pm
Campbellford Road: 7:00 am - 5:00 pm
Weekends: Closed

Harvest looks to be finally completed and we are moving back to regular hours
There will be no discounts on feed wheat (that is, you get paid grade 2 price for feed wheat!) for the foreseeable future.

 
 
 If you want to defer any income from grain sales into 2018, please contact Donna.

Roseneath Pro Rodeo  ($15/adults, $10/children) available at our Campbellford office.  Take advantage of the early bird discounted prices!  We also have Northumberland Soil & Crop tickets for their Aug. 21 Turkey BBQ.

We are hiring additional staff for this fall at both locations.  If you know of an interested applicant, let us know!


We will accept HRW at our SRW bid for all crop years. There will be no protein premium nor minimum requirement. 

Our direct ship off farm business continues to grow all the time. Give us a call for competitive bids either delivered to end users or picked up at your farm for all commodities. You support our local drivers and help us build local infrastructure.

We do not send out daily text messages, but we do text occasionally when we see good opportunities.  If you would like to be added to our text message alert list, text message 705-313-2082 to be added.

Target orders are a great way to market your crops.   Call the office if you have any questions about how they can work for you.
 
Want some excellent marketing information and strategies to use?
Check out the "Farmer's Corner" on the left side of this page.

Local Weather

Local Conditions
Campbellford, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 77% Dew Pt: 13oC
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:26 Sunset: 8:05
As reported at PETERBOROUGH, ON at 9:00 AM
View complete Local Weather

Local Radar
Campbellford, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Campbellford, ON
Change Zip Code: 
Date Wed
23 Aug
Thu
24 Aug
Fri
25 Aug
Sat
26 Aug
Sun
27 Aug
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°C)
12/21 8/20 7/21 8/22 9/22
Feels
Like

L/H (°C)
12/21 8/20 7/21 8/22 7/22
Dew Point
(°C)
12 10 8 10 10
Humidity
(%)
62 68 56 63 62
Wind
Speed

(kph)
19 10 8 6 6
Precip
(%)
49 20 - - -
Precip
Amt
(cm)
Rain
0.10
Rain
0.03
None None None
Evap
(cm/day)
0.43 0.3 0.38 0.33 0.36
View complete Local Weather

DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

A swath of light rain is indicated for the Southern Plains Wednesday. Other crop areas will be dry. Conditions will be cool in the Midwest and warm to hot elsewhere with hottest conditions in southern sectors along with the big drought areas of the northwestern Plains. » More DTN Weather Commentary

Posted at 6:04AM Wed Aug 23, 2017 CDT

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN