Local Cash Bids
 
CORN
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2016 Harvest  @C7K 365'0s Chart
 2017 Harvest  @C7Z 389'0s Chart
 2018 Harvest  @C8Z 403'0s Chart
 2019 Harvest  @C9Z 410'2s Chart

SOYBEANS
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2016  @S7K 954'4s Chart
 2017 Harvest  @S7X 961'6s Chart
 2018 Harvest  @S8X 950'4s Chart
 2019 Harvest  @S9X 942'6s Chart

WHEAT
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2016 Harvest  @W7K 408'6s Chart
 2017 Harvest SRW  @W7N 427'0s Chart
 2018 Harvest SRW  @W8N 499'0s Chart
 2019 Harvest SRW  @W9N 527'6s Chart

Price as of 04/25/17 07:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 364'4 5'6 365'0s 06:49P Chart for @C7K
Jul 17 365'4 374'6 362'4 371'4 6'2 371'6s 06:49P Chart for @C7N
Sep 17 372'4 381'6 369'4 378'6 6'2 378'6s 06:49P Chart for @C7U
Dec 17 383'4 392'0 380'2 388'6 5'4 389'0s 06:48P Chart for @C7Z
Mar 18 393'2 401'4 390'2 398'4 5'2 398'4s 04:45P Chart for @C8H
May 18 400'0 407'4 397'0 405'2 5'2 405'0s 04:47P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'0 955'0 -6'6 954'4s 06:27P Chart for @S7K
Jul 17 969'4 971'2 964'4 965'6 -6'6 965'0s 06:35P Chart for @S7N
Aug 17 970'4 972'6 966'4 967'4 -6'2 967'0s 01:30P Chart for @S7Q
Sep 17 967'2 969'0 963'2 964'0 -5'6 964'0s 05:27P Chart for @S7U
Nov 17 965'2 966'2 961'0 961'2 -5'6 961'6s 05:54P Chart for @S7X
Jan 18 972'0 972'4 967'6 967'6 -5'6 968'2s 06:41P Chart for @S8F
Mar 18 975'0 975'2 971'0 971'0 -5'6 971'4s 05:57P Chart for @S8H
May 18 978'0 978'6 976'4 977'2 -5'4 976'2s 01:20P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 411'0 398'4 409'2 6'2 408'6s 04:50P Chart for @W7K
Jul 17 419'2 429'2 416'0 427'4 7'6 427'0s 06:45P Chart for @W7N
Sep 17 435'0 443'4 430'6 440'6 6'6 441'0s 06:21P Chart for @W7U
Dec 17 458'0 466'6 454'6 464'0 6'4 464'4s 04:46P Chart for @W7Z
Mar 18 475'4 485'2 474'0 483'0 6'4 483'2s 04:45P Chart for @W8H
May 18 485'0 495'6 484'4 494'2 6'0 493'4s 04:58P Chart for @W8K
Jul 18 489'4 499'0 489'2 498'6 6'6 499'0s 02:39P Chart for @W8N
Sep 18 505'0 6'0 508'6s 01:30P Chart for @W8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 17 0.737300 0.737300 0.737200 0.737300 0.000650 0.736650 06:38P Chart for @CD7K
Jun 17 0.737100 0.737300 0.737000 0.737100 0.000050 0.737050 06:50P Chart for @CD7M
Jul 17 0.737500 0.737500 0.737950 0.737400 Chart for @CD7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

Headline News
Gov Shutdown, Health Bill at Stake 04/25 06:13
Iraq Troops Retake Area in W. Mosul 04/25 06:20
Budget a Challenge for Trump Tax Plan 04/25 06:09
Less Than Half of 100-Day Promises Met 04/25 06:16
UN Seeks Aid for Beleaguered Yemen 04/25 06:19
ECB Unlikely to Signal Stimulus End 04/25 06:12
Turkey Hits Kurdish Areas in Iraq 04/25 06:15
Stocks Higher on Strong Earnings 04/25 17:33

Add Us To Your Favorites
 
Follow the steps below to add www.maizeingacresinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google


Welcome to 'Space'book
Campbellford Office #: 705-313-2082
Wooler Road Office #: 613-885-6785
Donna: donna@maizeingacresinc.com
cell: 705-930-3488
Pete: pdarcher@xplornet.com cell: 613-391-9218


Weekday Hours:
Wooler Road: call ahead
Campbellford: 7:00 am -- 4:00 pm


It's time to start warming up stored grain again. Try to target 15C temps to get grain back above dew point. If the tops aren't off those bins yet it is good management to call and get that done before our May direct ship slots are full.

We are looking for more AZ drivers.  Contact us if you're interested in joining our team!

Do you have targets in working?  Spring work will begin soon, and it can be easy to miss marketing opportunities when you're focused on planting a crop, rather than selling it.  You can do both!  Run your 5-Step-Plan to calculate your desired target price and give us a call.  We can watch the markets for you while you're busy.  Don't miss a spring rally! 

We will accept HRW at our SRW bid for 16 and 17 crops. There will be no protein premium or minimum requirement. 

Our direct ship off farm business continues to grow all the time. Give us a call for competitive bids either delivered to end users or picked up at your farm for all commodities. You support our local drivers and help us build local infrastructure.

ANNOUNCEMENT:
In 2017, we will be receiving soft red winter wheat, soybeans and corn at our Wooler Road location.  Contracts can be delivered on at either location.  Our Wooler Road location has the capability of offering you superb service for all your commodities.  Give it a try!


We do not send out daily text messages, but we do text occasionally when we see good opportunities.  If you would like to be added to our text message alert list, text message 705-313-2082 to be added.

Target orders are a great way to market your crops.   Call the office if you have any questions about how they can work for you.
 
Want some excellent marketing information and strategies to use?
Check out the "Farmer's Corner" on the left side of this page.

Local Weather

Local Conditions
Campbellford, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 90% Dew Pt: 9oC
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:11 Sunset: 8:11
As reported at PETERBOROUGH, ON at 7:00 PM
View complete Local Weather

Local Radar
Campbellford, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Campbellford, ON
Change Zip Code: 
Date Wed
26 Apr
Thu
27 Apr
Fri
28 Apr
Sat
29 Apr
Sun
30 Apr
Weather
Condition
Mostly Cloudy Thunder Storms Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°C)
6/19 10/26 9/18 7/17 6/13
Feels
Like

L/H (°C)
4/19 10/26 7/18 7/17 3/13
Dew Point
(°C)
8 12 8 7 5
Humidity
(%)
68 62 57 66 71
Wind
Speed

(kph)
11 16 10 10 14
Precip
(%)
- 26 30 49 60
Precip
Amt
(cm)
None Rain
0.08
Rain
0.03
Rain
0.33
Rain
0.76
Evap
(cm/day)
0.33 0.48 0.36 0.3 0.25
View complete Local Weather

DTN Weather Summary
Rain Continues Wednesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, moderate to locally heavy rain will cover the western and northern Midwest, causing extensive disruptions in planting. Rain will also be featured in the Southern Plains. » More DTN Weather Commentary

Posted at 1:21PM Tue Apr 25, 2017 CDT

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN