Local Cash Bids
 
CORN
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2016 Harvest  @C7N 359'2s Chart
 2017 Harvest  @C7Z 377'4s Chart
 2018 Harvest  @C8Z 399'4s Chart
 2019 Harvest  @C9Z 405'0s Chart

SOYBEANS
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2016 Harvest  @S7N 911'2s Chart
 2017 Harvest  @S7X 917'4s Chart
 2018 Harvest  @S8X 930'0s Chart
 2019 Harvest  @S9X 923'2s Chart

WHEAT
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2017 Harvest SRW  @W7N 453'2s Chart
 2018 Harvest SRW  @W8N 522'4s Chart
 2019 Harvest SRW  @W9N 548'0s Chart

Price as of 06/27/17 05:19PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 364'2 359'2 359'2 0'2 359'2s 05:04P Chart for @C7N
Sep 17 369'0 372'4 367'4 367'6 0'4 367'6s 05:08P Chart for @C7U
Dec 17 379'0 382'0 377'2 377'2 0'4 377'4s 05:02P Chart for @C7Z
Mar 18 388'4 391'6 387'0 387'2 0'4 387'4s 04:58P Chart for @C8H
May 18 393'6 397'6 393'2 393'2 0'2 393'2s 04:45P Chart for @C8K
Jul 18 400'4 403'4 399'0 399'4 0'4 399'4s 04:46P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 911'0 4'4 911'2s 05:07P Chart for @S7N
Aug 17 912'0 922'4 912'0 916'0 4'6 916'0s 05:04P Chart for @S7Q
Sep 17 913'2 923'4 913'2 916'6 4'6 917'2s 02:46P Chart for @S7U
Nov 17 915'0 925'0 915'0 917'2 3'6 917'4s 04:58P Chart for @S7X
Jan 18 922'4 932'6 922'4 925'0 3'4 925'2s 01:20P Chart for @S8F
Mar 18 931'2 938'6 930'6 931'6 3'4 932'0s 03:51P Chart for @S8H
May 18 939'0 945'0 937'0 938'2 3'0 938'0s 03:11P Chart for @S8K
Jul 18 944'2 950'0 943'2 943'2 2'6 943'6s 03:53P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 457'0 449'2 453'2 3'2 453'2s 04:57P Chart for @W7N
Sep 17 466'0 472'4 465'0 469'0 3'4 469'0s 04:58P Chart for @W7U
Dec 17 488'0 494'6 487'4 491'0 3'2 491'2s 04:53P Chart for @W7Z
Mar 18 504'4 510'6 503'6 506'2 2'2 506'6s 02:48P Chart for @W8H
May 18 517'0 521'2 515'4 517'2 2'0 517'6s 01:30P Chart for @W8K
Jul 18 521'0 526'4 520'4 522'4 1'4 522'4s 01:30P Chart for @W8N
Sep 18 530'4 534'0 530'4 534'0 1'4 532'0s 01:20P Chart for @W8U
Dec 18 544'6 550'0 544'0 546'2 1'2 546'0s 02:30P Chart for @W8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 17 0.758300 0.758100 0.759100 0.760600 Chart for @CD7N
Aug 17 0.758700 0.758500 0.758550 0.761000 Chart for @CD7Q
Sep 17 0.759300 0.759350 0.758750 0.759100 -0.002300 0.761400 05:08P Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


DTN Market Matters Blog
Editorial Staff
Monday, June 26, 2017 11:48AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Friday, June 23, 2017 10:04AM CDT
Monday, June 12, 2017 11:08AM CDT

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag

Headline News
Senate GOP Leaders Delay Health Vote 06/27 13:38
Dems to Blast Trump Over Wealthy 06/27 06:12
Unanswered Questions in Travel Ruling 06/27 06:01
Mattis: US Arms for Syria to Continue 06/27 06:08
Charges Up Pressure on Brazil President06/27 06:11
SCOTUS Ruling Feeds Voucher Debate 06/27 06:04
Panel: Senate Bill Adds 22M Uninsured 06/27 06:07
Tech Firms Pull US Stocks Lower 06/27 16:16

Add Us To Your Favorites
 
Follow the steps below to add www.maizeingacresinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google


Welcome to 'Space'book
Campbellford Office #: 705-313-2082
Wooler Road Office #: 613-885-6785
Donna: donna@maizeingacresinc.com
cell: 705-930-3488
Pete: pdarcher@xplornet.com cell: 613-391-9218


Weekday Hours:
Wooler Road: call ahead
Campbellford: 7:00 am -- 4:00 pm

Our next "Girls Only! Club" meeting will be Wednesday, June 28 at 6:30 pm.  Everyone will go home with a goodie bag of resources to help combat the stresses of being a farm wife!  Whether you're working in the kitchen, the office, the field or the barn, we've got solutions for you!  New members welcome! Please RSVP and direct questions to Donna at 705-930-3488.

Monitor on farm grain. This is the time of year it causes problems. Try to warm it into the 15-20C zone.
The Grand Opening of our Wooler Road location will be Wednesday, July 5th from 10:00 am to 1:00 pm, with a BBQ starting at 11:00.  Hope to see you there!


We are looking for more full or part time AZ drivers.  Contact us if you're interested in joining our team!


We will accept HRW at our SRW bid for 2017 crops. There will be no protein premium nor minimum requirement. 

Our direct ship off farm business continues to grow all the time. Give us a call for competitive bids either delivered to end users or picked up at your farm for all commodities. You support our local drivers and help us build local infrastructure.

We do not send out daily text messages, but we do text occasionally when we see good opportunities.  If you would like to be added to our text message alert list, text message 705-313-2082 to be added.

Target orders are a great way to market your crops.   Call the office if you have any questions about how they can work for you.
 
Want some excellent marketing information and strategies to use?
Check out the "Farmer's Corner" on the left side of this page.

Local Weather

Local Conditions
Campbellford, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 82% Dew Pt: 14oC
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:31 Sunset: 9:01
As reported at PETERBOROUGH, ON at 5:00 PM
View complete Local Weather

Local Radar
Campbellford, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Campbellford, ON
Change Zip Code: 
Date Tue
27 Jun
Wed
28 Jun
Thu
29 Jun
Fri
30 Jun
Sat
1 Jul
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°C)
6/18 8/23 12/24 16/26 18/24
Feels
Like

L/H (°C)
11/18 8/23 12/25 16/27 18/25
Dew Point
(°C)
12 10 15 18 18
Humidity
(%)
71 59 81 78 74
Wind
Speed

(kph)
8 11 18 13 16
Precip
(%)
58 - 80 80 60
Precip
Amt
(cm)
Rain
0.18
None Rain
1.47
Rain
0.84
Rain
0.05
Evap
(cm/day)
0.28 0.48 0.33 0.36 0.41
View complete Local Weather

DTN Weather Summary
Plains Storms Tonight into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will see the storms that started in Plains come into western and central Midwest. Rain also possible in the Canadian Prairies and in the Gulf Coast. » More DTN Weather Commentary

Posted at 2:09PM Tue Jun 27, 2017 CDT

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN