Local Cash Bids
 
CORN
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2018 Harvest  @C8Z 344'0 Chart
 2019 Harvest  @C9Z 384'2 Chart
 2020 Harvest  @C0Z 403'4s Chart

SOYBEANS
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2018 Harvest  @S8X 816'0 Chart
 2019 Harvest  @S9X 881'4 Chart
 2020 Harvest  @S0X 902'4s Chart

WHEAT
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2018  @W8Z 515'0 Chart
 2019 Harvest SRW  @W9N 551'2 Chart
 2020 Harvest SRW  @W0N 580'6s Chart

Price as of 09/19/18 12:20AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'2 343'0 344'0 0'6 343'2 12:08A Chart for @C8Z
Mar 19 355'4 356'4 355'2 356'4 1'0 355'4 12:08A Chart for @C9H
May 19 363'6 364'6 363'6 364'6 0'6 364'0 12:08A Chart for @C9K
Jul 19 370'2 371'4 370'2 371'2 0'4 370'6 12:08A Chart for @C9N
Sep 19 376'2 376'6 376'0 376'6 0'6 376'0 12:07A Chart for @C9U
Dec 19 383'4 384'2 383'2 384'2 0'4 383'6 12:08A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 817'2 813'2 816'0 2'0 814'0 12:08A Chart for @S8X
Jan 19 827'2 831'0 827'2 830'0 2'0 828'0 12:08A Chart for @S9F
Mar 19 841'2 844'2 840'6 843'4 2'0 841'4 12:08A Chart for @S9H
May 19 854'4 857'2 854'0 857'2 2'4 854'6 12:08A Chart for @S9K
Jul 19 865'0 867'6 864'6 867'2 2'0 865'2 12:08A Chart for @S9N
Aug 19 871'0 871'0 871'0 871'0 1'0 870'0 12:08A Chart for @S9Q
Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 12:08A Chart for @S9U
Nov 19 881'0 881'4 879'6 881'4 0'6 880'6 12:08A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 515'6 510'4 515'0 4'4 510'4 12:08A Chart for @W8Z
Mar 19 530'0 534'2 529'6 533'6 4'6 529'0 12:08A Chart for @W9H
May 19 542'4 546'6 542'4 546'2 4'6 541'4 12:08A Chart for @W9K
Jul 19 549'4 551'4 549'2 551'2 4'6 546'4 12:08A Chart for @W9N
Sep 19 558'6 559'4 558'6 559'4 3'6 555'6 12:08A Chart for @W9U
Dec 19 573'2 573'2 572'6 573'2 3'2 570'0 12:07A Chart for @W9Z
Mar 20 585'0 585'0 585'0 585'0 4'6 580'2 12:07A Chart for @W0H
May 20 589'0 589'0 589'0 589'0 1'2 586'2s 12:07A Chart for @W0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.771300 0.771800 0.770800 0.771700 0.000900 0.770800 12:09A Chart for @CD8V
Nov 18 0.772300 0.771300 0.768350 0.771250 Chart for @CD8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Finding Pathways for Biofuels
Wettest Areas Will See Delays
Todd's Take
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

Headline News
Hearing for Kavanaugh, Accuser Monday 09/18 06:19
Review Underway for Russia Probe Docs 09/18 06:26
Korean Leaders Meet for Tough Talks 09/18 06:15
GOP, Dems Unite Behind Drug Bill 09/18 06:22
Russia: Israel Shot Down Plane 09/18 06:25
Food,Water Handouts Set for Wilmington 09/18 06:18
Fighting Resumes in Libya Capital 09/18 06:21
Stocks End Up Despite Trade Dispute 09/18 15:56

Add Us To Your Favorites
 
Follow the steps below to add www.maizeingacresinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google


Welcome to 'Space'book
Campbellford Office #: 705-313-2082
Wooler Road Office #: 613-885-6785
Donna: donna@maizeingacresinc.com
cell: 705-930-3488
Pete: pdarcher@xplornet.com cell: 613-391-9218

Hours: Campbellford 7:00 am - 4:00 pm
Wooler Road: 7:00 am - 4:00 pm
If you need to be unloaded outside of these hours, please call.

Soybeans coming in Monday are averaging 13% moisture.

Something I think is worth looking at is Harvest 19 corn. It is very close to $5/ bu which has been a decent price when all is said and done the last few years. The risk to this market right now is that the tariffs hold soybeans down and that swings ac to corn next spring. If you think the tariffs are going to go away before planting then carry on. If you think Trump could double down and escalate the situation you probably should have some coverage on. If you are one of our heavily sold 18 corn customers you recognize the value of forward selling so run your 5 step plan again and get those target orders in while there is still carry in the market.
We will be looking for some harvest help so if you or someone you know is interested please email or drop off resumes.


We have scheduling for Kawartha corn everyday. Call for fob or delivered bids.

Local Weather

Local Conditions
Campbellford, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 100% Dew Pt: 13oC
Barom: 29.92 Wind Dir: NNE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:57 Sunset: 7:16
As reported at PETERBOROUGH, ON at 1:00 AM
View complete Local Weather

Local Radar
Campbellford, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Campbellford, ON
Change Zip Code: 
Date Wed
19 Sep
Thu
20 Sep
Fri
21 Sep
Sat
22 Sep
Sun
23 Sep
Weather
Condition
Partly Cloudy Rain Thunder Storms Clear Partly Cloudy
Weather Partly Cloudy Rain Thunder Storms Clear Partly Cloudy
Temp
L/H (°C)
9/21 8/21 12/27 6/18 3/19
Feels
Like

L/H (°C)
9/21 8/21 12/29 2/18 3/19
Dew Point
(°C)
11 11 16 7 6
Humidity
(%)
67 82 77 59 66
Wind
Speed

(kph)
6 10 24 10 3
Precip
(%)
- 65 65 - -
Precip
Amt
(cm)
None Rain
0.36
Rain
0.69
None None
Evap
(cm/day)
0.3 0.23 0.36 0.3 0.2
View complete Local Weather

DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday looks to be wet with locally heavy rain in the north-central Plains and the west-central Midwest. » More DTN Weather Commentary

Posted at 1:29PM Tue Sep 18, 2018 CDT

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN