Local Cash Bids
 
CORN
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2018  @C9H 374'6s Chart
 2019 Harvest  @C9Z 399'2s Chart
 2020 Harvest  @C0Z 412'2s Chart
 2021 Harvest  @C1Z 417'2s Chart

SOYBEANS
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2018  @S9H 907'4s Chart
 2019 Harvest  @S9X 952'0s Chart
 2020 Harvest  @S0X 973'4s Chart
 2021 Harvest  @S1X 977'2s Chart

WHEAT
  Maizeing Acres Inc.
Basis Futures Month Futures Price Cash Price Converted Price
 2018  @W9H 504'2s Chart
 2019 Harvest SRW  @W9N 509'2s Chart
 2020 Harvest SRW  @W0N 546'6s Chart
 2021 Harvest  @W1N 560'0s Chart

Price as of 02/18/19 06:11AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:43A Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Chart for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Chart for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/17 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:11A Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 04:01A Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Chart for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Chart for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 12:53A Chart for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/17 Chart for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/17 Chart for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/17 Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 04:32A Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 05:55A Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 03:54A Chart for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/17 Chart for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/17 Chart for @W9Z
Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 Chart for @W0H
May 20 548'4 548'6 545'0 547'2 -2'0 549'0s 02/15 Chart for @W0K
Jul 20 549'0 549'0 543'4 545'6 -2'2 546'6s 02/17 Chart for @W0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.755700 0.755250 0.753450 0.754650 Chart for @CD9G
Mar 19 0.755150 0.756650 0.755050 0.756000 0.000850 0.755150 06:00A Chart for @CD9H
Apr 19 0.756400 0.756750 0.756300 0.756600 0.000900 0.755700 06:00A Chart for @CD9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
Stocks Post Strong Finish 02/15 16:02

Add Us To Your Favorites
 
Follow the steps below to add www.maizeingacresinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google


Welcome to 'Space'book
Campbellford Office #: 705-313-2082
Wooler Road Office #: 613-885-6785
Donna: donna@maizeingacresinc.com
cell: 705-930-3488
Pete: pdarcher@xplornet.com cell: 613-391-9218

Winter Hours:
Both locations: Monday-Friday 8:00 am - 4:00 pm



Wed Mar 27 will be our 12th annual customer appreciation day.
AKA: Maizeing Pie Day. This year we are pleased to annouce our guest speaker is  Ed Usset from U of Minnesota. Author of the book, Grain Marketing is Simple (but not easy). I got to know Ed from his annual gig at Commodity Classic. He brings some great insight to making a simple plan based around seasonal trends. 

We have scheduling for Kawartha corn everyday. Call for fob or delivered bids.

Local Weather

Local Conditions
Campbellford, ON
Chg Zip Code: 
Temp: -10oC Feels Like: -18oC
Humid: 85% Dew Pt: -12oC
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:08 Sunset: 5:46
As reported at PETERBOROUGH, ON at 6:00 AM
View complete Local Weather

Local Radar
Campbellford, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

5-day Forecast for Campbellford, ON
Change Zip Code: 
Date Mon
18 Feb
Tue
19 Feb
Wed
20 Feb
Thu
21 Feb
Fri
22 Feb
Weather
Condition
Snow Partly Cloudy Snow Snow Showers Mostly Cloudy
Weather Snow Partly Cloudy Snow Snow Showers Mostly Cloudy
Temp
L/H (°C)
-14/-7 -19/-7 -17/-2 -4/1 -7/1
Feels
Like

L/H (°C)
-19/-13 -26/-11 -17/-7 -7/-2 -8/1
Dew Point
(°C)
-15 -17 -11 -4 -6
Humidity
(%)
65 69 76 82 80
Wind
Speed

(kph)
14 10 14 8 5
Precip
(%)
80 - 43 30 -
Precip
Amt
(cm)
S: 2.5-5
L: 0.13
None S: .6-2.5
L: 0.13
S: <.6
L: 0.20
None
Evap
(cm/day)
0.08 0.05 0.08 0.08 0.08
View complete Local Weather

DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN