Local Cash Bids
	loading... CORN   Maizeing Acres Inc. Basis Futures Month Futures Price Cash Price Converted Price  2018  @C9H 374'6s  2019 Harvest  @C9Z 399'2s  2020 Harvest  @C0Z 412'2s  2021 Harvest  @C1Z 417'2s SOYBEANS   Maizeing Acres Inc. Basis Futures Month Futures Price Cash Price Converted Price  2018  @S9H 907'4s  2019 Harvest  @S9X 952'0s  2020 Harvest  @S0X 973'4s  2021 Harvest  @S1X 977'2s WHEAT   Maizeing Acres Inc. Basis Futures Month Futures Price Cash Price Converted Price  2018  @W9H 504'2s  2019 Harvest SRW  @W9N 509'2s  2020 Harvest SRW  @W0N 546'6s  2021 Harvest  @W1N 560'0s
	Price as of 02/18/19 06:11AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:43A May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:11A May 19 919'6 923'6 915'4 921'4 3'6 921'4s 04:01A Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 12:53A Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/17 Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/17 Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 04:32A May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 05:55A Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 03:54A Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/17 Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/17 Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 May 20 548'4 548'6 545'0 547'2 -2'0 549'0s 02/15 Jul 20 549'0 549'0 543'4 545'6 -2'2 546'6s 02/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 19 0.755700 0.755250 0.753450 0.754650 Mar 19 0.755150 0.756650 0.755050 0.756000 0.000850 0.755150 06:00A Apr 19 0.756400 0.756750 0.756300 0.756600 0.000900 0.755700 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nearly all men can stand adversity, but if you want to test a man's character, give him power." ~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States

	DTN Market Matters Blog
	Editorial Staff Domestic DDG Prices Steady Friday, February 15, 2019 12:38PM CST The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14. Infrastructure Funding Remains in Limbo Monday, February 11, 2019 1:47PM CST Domestic DDG Prices Lower on Average Friday, February 8, 2019 3:15PM CST [Read and Comment on Full Blog]

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	Headline News
	WH: Trump Would Veto Congress Vote 02/17 10:09
	Dems Focus on Early-Voting States 02/17 10:16
	Mexico:Makeshift Shelter to Close Soon 02/17 10:05
	US Planes Land Near Venezuela With Aid 02/17 10:12
	Shanahan:Border Wall Amount Not Decided02/17 10:15
	Reform Embraced in Chicago Mayor Race 02/17 10:08
	IL Shooting Raises Gun Check Questions 02/17 10:11
	Stocks Post Strong Finish 02/15 16:02

	Add Us To Your Favorites
	Follow the steps below to add www.maizeingacresinc.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	Welcome to 'Space'book
	Campbellford Office #: 705-313-2082 Wooler Road Office #: 613-885-6785 Donna: donna@maizeingacresinc.com cell: 705-930-3488 Pete: pdarcher@xplornet.com cell: 613-391-9218 Winter Hours: Both locations: Monday-Friday 8:00 am - 4:00 pm Wed Mar 27 will be our 12th annual customer appreciation day. AKA: Maizeing Pie Day. This year we are pleased to annouce our guest speaker is  Ed Usset from U of Minnesota. Author of the book, Grain Marketing is Simple (but not easy). I got to know Ed from his annual gig at Commodity Classic. He brings some great insight to making a simple plan based around seasonal trends.  We have scheduling for Kawartha corn everyday. Call for fob or delivered bids.

	Local Weather
	The Weather Network

	Local Conditions
	Campbellford, ON Chg Zip Code:  Temp: -10oC Feels Like: -18oC Humid: 85% Dew Pt: -12oC Barom: 29.94 Wind Dir: NNE Cond: N/A Wind Spd: 20 km/h Sunrise: 7:08 Sunset: 5:46 As reported at PETERBOROUGH, ON at 6:00 AM
	View complete Local Weather

	Local Radar
	Campbellford, ON
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Campbellford, ON
	Change Zip Code:
	Date Mon 18 Feb Tue 19 Feb Wed 20 Feb Thu 21 Feb Fri 22 Feb Weather Condition Weather Snow Partly Cloudy Snow Snow Showers Mostly Cloudy Temp L/H (°C) -14/-7 -19/-7 -17/-2 -4/1 -7/1 Feels Like L/H (°C) -19/-13 -26/-11 -17/-7 -7/-2 -8/1 Dew Point (°C) -15 -17 -11 -4 -6 Humidity (%) 65 69 76 82 80 Wind Speed (kph) 14 10 14 8 5 Precip (%) 80 - 43 30 - Precip Amt (cm) S: 2.5-5 L: 0.13 None S: .6-2.5 L: 0.13 S: <.6 L: 0.20 None Evap (cm/day) 0.08 0.05 0.08 0.08 0.08
	View complete Local Weather

	DTN Weather Summary
	Snow Saturday in North-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary Posted at 2:46PM Fri Feb 15, 2019 CST